Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2010 22.81 23.49 22.81 23.1 310.23 Thousand
04 Mar, 2010 23.2 23.39 22.81 22.81 419.02 Thousand
03 Mar, 2010 22.71 24.27 22.71 23.39 1 Million
02 Mar, 2010 23.39 23.39 22.71 22.71 230.52 Thousand
01 Mar, 2010 23.49 23.49 22.86 22.95 242.36 Thousand
26 Feb, 2010 23.69 23.69 22.71 22.81 250.98 Thousand
25 Feb, 2010 23.69 24.47 23.0 23.3 867.14 Thousand
24 Feb, 2010 21.78 23.3 21.74 23.3 623.69 Thousand
23 Feb, 2010 21.44 22.66 21.3 21.78 273.6 Thousand
22 Feb, 2010 23.49 23.49 21.54 21.74 577.37 Thousand