Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2010 25.73 26.66 25.24 25.93 1.54 Million
18 Mar, 2010 24.17 24.95 23.69 24.95 552.6 Thousand
17 Mar, 2010 23.3 23.59 23.2 23.34 250.98 Thousand
16 Mar, 2010 23.1 23.3 22.71 23.0 112.02 Thousand
15 Mar, 2010 22.81 23.39 22.81 23.0 182.04 Thousand
12 Mar, 2010 23.69 23.69 22.95 22.95 142.19 Thousand
11 Mar, 2010 24.08 24.08 23.44 23.44 266.06 Thousand
10 Mar, 2010 23.69 24.12 23.39 23.69 337.16 Thousand
09 Mar, 2010 23.59 23.78 23.25 23.3 152.96 Thousand
08 Mar, 2010 23.78 23.78 23.15 23.54 220.82 Thousand