Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 22.27 23.39 22.22 22.95 579.53 Thousand
09 Aug, 2010 22.37 22.86 22.17 22.22 631.23 Thousand
06 Aug, 2010 22.81 23.54 21.98 22.81 2.13 Million
05 Aug, 2010 22.76 23.39 22.66 22.81 1.76 Million
04 Aug, 2010 20.81 22.13 20.62 22.13 383.48 Thousand
03 Aug, 2010 20.76 20.86 20.71 20.71 74.32 Thousand
02 Aug, 2010 20.81 21.35 20.66 20.71 114.18 Thousand
30 Jul, 2010 20.81 20.81 20.62 20.66 122.8 Thousand
29 Jul, 2010 20.66 20.91 20.52 20.76 108.79 Thousand
28 Jul, 2010 20.57 20.86 20.57 20.62 65.7 Thousand