Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 20.76 21.0 20.27 20.76 188.5 Thousand
12 Jul, 2010 21.39 22.03 20.81 21.0 1.04 Million
09 Jul, 2010 20.62 20.86 20.52 20.62 50.62 Thousand
08 Jul, 2010 20.47 20.96 20.37 20.47 67.86 Thousand
07 Jul, 2010 19.98 20.66 19.98 20.27 93.71 Thousand
06 Jul, 2010 19.74 19.98 19.74 19.98 48.47 Thousand
05 Jul, 2010 19.64 19.84 19.64 19.84 24.77 Thousand
02 Jul, 2010 19.64 20.13 19.59 19.93 42.01 Thousand
01 Jul, 2010 19.35 19.79 19.35 19.64 37.7 Thousand
30 Jun, 2010 19.88 19.88 19.3 19.79 56.01 Thousand