Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 17.69 17.89 17.54 17.74 47.19 Thousand
06 Sep, 2010 17.79 17.89 17.54 17.59 38.98 Thousand
03 Sep, 2010 17.45 17.74 17.35 17.74 64.63 Thousand
02 Sep, 2010 17.4 17.74 17.35 17.35 80.02 Thousand
01 Sep, 2010 16.77 17.45 16.77 17.3 89.25 Thousand
31 Aug, 2010 17.25 17.69 17.25 17.25 228.78 Thousand
30 Aug, 2010 20.57 20.62 19.49 19.49 506.28 Thousand
27 Aug, 2010 20.47 20.91 20.47 20.66 75.4 Thousand
26 Aug, 2010 21.3 21.44 20.27 20.57 171.27 Thousand
25 Aug, 2010 22.13 22.13 21.3 21.3 227.28 Thousand