Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 14.8 14.9 14.4 14.55 136.01 Thousand
08 Oct, 2015 14.85 14.85 14.45 14.8 31 Thousand
07 Oct, 2015 14.6 14.7 14.5 14.7 21 Thousand
06 Oct, 2015 14.75 14.85 14.6 14.7 23 Thousand
05 Oct, 2015 14.85 15.0 14.4 14.6 77.7 Thousand
02 Oct, 2015 15.0 15.0 14.3 14.85 286 Thousand
01 Oct, 2015 14.2 15.75 14.2 15.75 319 Thousand
30 Sep, 2015 17.2 17.4 15.75 15.75 236 Thousand
25 Sep, 2015 17.3 17.8 17.05 17.5 97 Thousand
24 Sep, 2015 17.25 17.3 17.25 17.3 4000.00