Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 17.5 17.9 17.35 17.65 39 Thousand
08 Sep, 2015 17.4 17.5 17.3 17.5 27 Thousand
07 Sep, 2015 17.4 17.45 17.25 17.4 17 Thousand
04 Sep, 2015 17.5 17.5 17.25 17.4 18 Thousand
03 Sep, 2015 17.3 17.5 17.3 17.4 37 Thousand
02 Sep, 2015 17.4 17.6 17.15 17.5 28.02 Thousand
01 Sep, 2015 17.6 17.6 17.5 17.5 29 Thousand
31 Aug, 2015 17.4 17.6 17.35 17.6 33 Thousand
28 Aug, 2015 17.6 17.6 17.25 17.6 33.24 Thousand
27 Aug, 2015 17.6 17.6 17.5 17.5 13 Thousand