Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 11.6 11.6 11.3 11.45 43 Thousand
23 Oct, 2015 11.5 11.55 11.2 11.4 65 Thousand
22 Oct, 2015 11.2 11.9 11.2 11.35 258 Thousand
21 Oct, 2015 11.05 11.2 10.85 11.1 87 Thousand
20 Oct, 2015 11.15 11.15 10.85 11.0 192 Thousand
19 Oct, 2015 11.8 11.8 10.75 10.8 775 Thousand
16 Oct, 2015 12.2 12.3 11.9 11.9 177 Thousand
15 Oct, 2015 12.55 12.6 11.6 12.6 269.22 Thousand
14 Oct, 2015 13.85 13.85 12.8 12.8 373 Thousand
13 Oct, 2015 14.55 14.55 14.0 14.2 25 Thousand