Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 9.99 10.1 9.74 9.95 55 Thousand
20 Nov, 2015 9.8 10.1 9.7 9.85 196 Thousand
19 Nov, 2015 9.98 9.98 9.7 9.8 86.01 Thousand
18 Nov, 2015 10.0 10.15 9.75 9.97 158 Thousand
17 Nov, 2015 10.1 10.25 10.0 10.1 158 Thousand
16 Nov, 2015 10.35 10.35 10.0 10.3 143.13 Thousand
13 Nov, 2015 10.6 10.8 10.5 10.7 76 Thousand
12 Nov, 2015 10.3 10.95 10.0 10.65 122.21 Thousand
11 Nov, 2015 10.6 10.65 10.0 10.3 117 Thousand
10 Nov, 2015 10.7 10.7 10.3 10.6 68 Thousand