Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 9.52 9.74 9.52 9.65 40.76 Thousand
04 Dec, 2015 9.6 9.69 9.6 9.69 7000.00
03 Dec, 2015 9.54 9.76 9.54 9.75 23.04 Thousand
02 Dec, 2015 9.52 9.69 9.5 9.69 53 Thousand
01 Dec, 2015 9.72 9.82 9.56 9.56 141 Thousand
30 Nov, 2015 9.7 9.9 9.7 9.87 41 Thousand
27 Nov, 2015 9.94 9.99 9.85 9.92 38 Thousand
26 Nov, 2015 9.89 9.99 9.89 9.94 41 Thousand
25 Nov, 2015 9.85 9.93 9.6 9.9 56 Thousand
24 Nov, 2015 9.95 9.97 9.4 9.9 84 Thousand