Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 11.9 11.95 11.75 11.9 31.49 Thousand
05 Apr, 2017 12.35 12.35 11.9 11.95 85 Thousand
31 Mar, 2017 12.1 12.4 12.05 12.1 88 Thousand
30 Mar, 2017 11.75 12.4 11.75 12.05 88.49 Thousand
29 Mar, 2017 11.85 11.9 11.7 11.75 46 Thousand
28 Mar, 2017 12.0 12.0 11.6 11.65 168.39 Thousand
27 Mar, 2017 12.8 12.8 12.0 12.0 355 Thousand
24 Mar, 2017 12.0 12.95 12.0 12.95 402 Thousand
23 Mar, 2017 11.7 12.1 11.7 11.8 216 Thousand
22 Mar, 2017 11.5 11.7 11.45 11.5 83 Thousand