Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 11.05 11.05 11.0 11.0 24 Thousand
04 May, 2017 11.1 11.25 11.1 11.15 32 Thousand
03 May, 2017 11.45 11.45 11.2 11.25 56.11 Thousand
02 May, 2017 11.75 11.75 11.4 11.4 14.15 Thousand
28 Apr, 2017 11.55 11.65 11.5 11.6 66 Thousand
27 Apr, 2017 11.5 11.55 11.45 11.55 43 Thousand
26 Apr, 2017 11.3 11.4 11.2 11.3 46 Thousand
25 Apr, 2017 11.25 11.35 11.2 11.2 32 Thousand
24 Apr, 2017 11.5 11.55 11.2 11.35 59 Thousand
21 Apr, 2017 11.55 11.55 11.3 11.3 55 Thousand