Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 9.67 9.73 9.62 9.64 46 Thousand
18 May, 2017 9.55 9.66 9.55 9.66 15 Thousand
17 May, 2017 9.65 9.65 9.56 9.59 10 Thousand
16 May, 2017 9.53 9.68 9.49 9.55 48.04 Thousand
15 May, 2017 9.59 9.61 9.51 9.53 25.03 Thousand
12 May, 2017 9.71 9.71 9.31 9.52 165 Thousand
11 May, 2017 10.3 10.35 9.8 9.9 117 Thousand
10 May, 2017 10.5 10.8 10.5 10.5 25.05 Thousand
09 May, 2017 10.95 10.95 10.5 10.5 67 Thousand
08 May, 2017 11.1 11.1 10.9 11.0 25 Thousand