Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 9.89 9.89 9.6 9.63 78.03 Thousand
19 Jun, 2017 9.69 9.69 9.6 9.64 39.01 Thousand
16 Jun, 2017 9.67 9.71 9.67 9.69 30 Thousand
15 Jun, 2017 9.62 9.67 9.56 9.67 59.04 Thousand
14 Jun, 2017 9.8 9.91 9.67 9.67 106 Thousand
13 Jun, 2017 9.98 9.98 9.7 9.71 117 Thousand
12 Jun, 2017 9.9 9.9 9.73 9.73 37.24 Thousand
09 Jun, 2017 10.0 10.0 9.87 9.92 100 Thousand
08 Jun, 2017 10.0 10.15 9.99 9.99 51 Thousand
07 Jun, 2017 10.0 10.05 9.99 10.0 42 Thousand