Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 12.05 12.05 11.75 11.75 101 Thousand
06 Mar, 2017 11.8 12.1 11.75 11.85 183.33 Thousand
03 Mar, 2017 12.45 12.45 11.7 11.7 416.26 Thousand
02 Mar, 2017 12.25 12.25 12.0 12.25 963.26 Thousand
01 Mar, 2017 10.35 11.15 10.35 11.15 137.74 Thousand
24 Feb, 2017 10.15 10.15 9.97 10.15 78 Thousand
23 Feb, 2017 10.05 10.2 10.05 10.1 16.04 Thousand
22 Feb, 2017 10.2 10.2 10.0 10.05 74.09 Thousand
21 Feb, 2017 10.1 10.1 10.0 10.05 14 Thousand
20 Feb, 2017 10.1 10.15 9.99 10.0 69.52 Thousand