Eclat Forever Machinery Co., Ltd. (3485.TWO)

TWD 63.3

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 46.07 47.85 46.07 47.85 12.88 Thousand
21 Dec, 2023 46.5 46.5 45.33 46.26 7762.00
20 Dec, 2023 46.5 46.5 46.26 46.26 4388.00
19 Dec, 2023 44.72 45.0 44.72 45.0 6045.00
18 Dec, 2023 46.5 46.5 46.26 46.45 11.23 Thousand
17 Dec, 2023 46.5 46.5 46.26 46.45 11.23 Thousand
15 Dec, 2023 45.98 46.45 45.98 46.45 1071.00
14 Dec, 2023 45.98 46.5 45.98 46.26 4610.00
13 Dec, 2023 45.98 46.45 45.98 46.45 14.15 Thousand
12 Dec, 2023 45.93 46.59 45.93 46.5 2257.00