Eclat Forever Machinery Co., Ltd. (3485.TWO)

TWD 63.3

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 46.31 46.92 46.17 46.26 13.69 Thousand
26 Jan, 2024 46.31 46.31 46.31 46.31 53.00
25 Jan, 2024 46.36 46.36 46.31 46.31 228.00
24 Jan, 2024 45.79 46.31 45.23 45.79 3450.00
23 Jan, 2024 44.86 46.21 44.86 46.21 2471.00
22 Jan, 2024 45.05 45.23 44.72 45.19 135.78 Thousand
21 Jan, 2024 45.05 45.23 44.72 45.19 135.78 Thousand
19 Jan, 2024 46.26 46.26 46.26 46.26 80.00
18 Jan, 2024 46.12 46.26 46.12 46.12 3959.00
17 Jan, 2024 46.54 46.92 46.12 46.12 43.17 Thousand