Eclat Forever Machinery Co., Ltd. (3485.TWO)

TWD 69.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 44.77 45.51 43.79 45.51 30.73 Thousand
05 Oct, 2023 45.79 46.73 44.77 45.0 8212.00
04 Oct, 2023 44.91 45.79 44.86 45.79 17.89 Thousand
03 Oct, 2023 46.21 46.21 44.91 45.56 24.36 Thousand
02 Oct, 2023 46.92 47.66 45.56 46.26 101.64 Thousand
01 Oct, 2023 46.92 47.66 45.56 46.21 98.33 Thousand
28 Sep, 2023 46.92 46.92 46.12 46.82 2677.00
27 Sep, 2023 46.12 46.92 46.12 46.26 38.61 Thousand
26 Sep, 2023 47.57 47.57 47.57 47.57 10.00
25 Sep, 2023 47.66 47.66 46.73 47.57 5653.00