Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2008 31.31 31.47 31.07 31.47 36.29 Thousand
13 Aug, 2008 30.25 31.96 30.25 31.76 148.48 Thousand
12 Aug, 2008 31.15 31.35 30.46 30.54 156.73 Thousand
11 Aug, 2008 31.76 31.76 30.66 31.15 226.02 Thousand
08 Aug, 2008 30.9 31.84 30.86 31.76 164.97 Thousand
07 Aug, 2008 30.94 31.19 30.58 30.9 69.29 Thousand
06 Aug, 2008 30.13 30.94 29.97 30.94 178.17 Thousand
05 Aug, 2008 30.01 30.01 29.32 29.72 77.54 Thousand
04 Aug, 2008 29.32 30.13 29.32 30.05 110.53 Thousand
01 Aug, 2008 29.32 30.13 29.32 29.72 57.74 Thousand