Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2008 29.97 29.97 29.68 29.72 24.74 Thousand
27 Aug, 2008 30.37 30.37 29.19 29.97 23.09 Thousand
26 Aug, 2008 29.19 30.9 29.19 30.05 62.69 Thousand
25 Aug, 2008 29.32 29.32 28.87 29.03 41.24 Thousand
22 Aug, 2008 28.91 28.95 28.42 28.83 79.19 Thousand
21 Aug, 2008 28.79 29.32 28.75 28.91 16.49 Thousand
20 Aug, 2008 28.91 29.23 28.91 29.15 107.23 Thousand
19 Aug, 2008 29.48 29.8 28.99 29.07 283.76 Thousand
18 Aug, 2008 30.94 30.94 29.93 29.97 148.48 Thousand
15 Aug, 2008 31.47 31.51 31.03 31.03 87.43 Thousand