Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 20.66 21.26 20.26 20.36 1.49 Million
03 Sep, 2013 20.81 20.81 20.21 20.66 2.9 Million
02 Sep, 2013 18.22 19.46 18.22 19.46 635.89 Thousand
30 Aug, 2013 18.32 18.47 18.22 18.22 131.29 Thousand
29 Aug, 2013 18.47 18.47 18.17 18.32 97.81 Thousand
28 Aug, 2013 18.17 18.47 18.17 18.32 175.95 Thousand
27 Aug, 2013 19.46 19.46 18.47 18.57 226.99 Thousand
26 Aug, 2013 18.96 19.21 18.86 19.16 359.12 Thousand
23 Aug, 2013 18.32 19.16 18.17 18.77 631.28 Thousand
22 Aug, 2013 18.07 18.47 17.87 18.07 264.03 Thousand