Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 21.26 21.66 20.16 20.31 1.03 Million
17 Sep, 2013 21.56 21.76 21.06 21.06 1.12 Million
16 Sep, 2013 20.46 21.56 20.46 21.56 1.88 Million
13 Sep, 2013 20.61 20.71 20.31 20.31 242.47 Thousand
12 Sep, 2013 20.31 21.16 20.31 20.71 789.73 Thousand
11 Sep, 2013 20.46 20.61 19.86 20.31 349.53 Thousand
10 Sep, 2013 21.76 21.76 20.06 20.46 912.09 Thousand
09 Sep, 2013 21.91 22.16 20.46 21.36 1.98 Million
06 Sep, 2013 20.46 21.56 20.26 21.56 1.52 Million
05 Sep, 2013 20.36 20.46 19.96 20.16 469.67 Thousand