Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 23.46 24.5 22.91 24.5 2.64 Million
15 Nov, 2013 23.16 23.16 22.36 22.91 719.32 Thousand
14 Nov, 2013 23.26 23.26 22.46 22.86 1.08 Million
13 Nov, 2013 21.56 22.26 21.41 22.26 988.8 Thousand
12 Nov, 2013 22.56 22.96 20.91 21.16 1.46 Million
11 Nov, 2013 23.01 23.86 22.41 22.46 2 Million
08 Nov, 2013 22.76 23.16 22.31 22.41 1.96 Million
07 Nov, 2013 21.36 22.31 21.36 21.66 1.53 Million
06 Nov, 2013 22.26 22.76 21.31 21.36 1.56 Million
05 Nov, 2013 21.66 22.96 20.96 22.36 3.55 Million