Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 24.8 26.35 24.55 26.15 2.75 Million
29 Nov, 2013 23.36 24.8 23.36 24.8 1.94 Million
28 Nov, 2013 23.56 23.66 23.21 23.21 307.53 Thousand
27 Nov, 2013 23.01 23.96 23.01 23.56 436.96 Thousand
26 Nov, 2013 23.76 23.76 23.21 23.26 623.04 Thousand
25 Nov, 2013 24.55 24.55 23.56 23.61 377.15 Thousand
22 Nov, 2013 24.35 24.55 23.71 23.96 560.81 Thousand
21 Nov, 2013 24.16 24.3 23.51 23.96 725.56 Thousand
20 Nov, 2013 24.9 24.9 24.16 24.16 965.58 Thousand
19 Nov, 2013 24.85 24.95 24.21 24.95 1.9 Million