Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 36.03 37.04 35.82 36.13 379.55 Thousand
06 May, 2011 35.62 36.43 35.62 35.82 382.74 Thousand
05 May, 2011 36.03 37.5 35.62 35.62 746.35 Thousand
04 May, 2011 35.11 36.99 35.01 36.28 1.27 Million
03 May, 2011 36.48 36.64 35.11 35.42 1.1 Million
29 Apr, 2011 38.56 38.56 36.58 36.64 1.36 Million
28 Apr, 2011 40.59 41.1 38.56 38.56 1.81 Million
27 Apr, 2011 41.96 42.52 40.49 40.59 1.92 Million
26 Apr, 2011 43.33 43.43 41.96 41.96 918.58 Thousand
25 Apr, 2011 43.54 43.54 43.03 43.43 580.49 Thousand