Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 32.83 34.61 32.83 33.19 1.89 Million
20 May, 2011 33.79 33.79 32.37 32.37 503.94 Thousand
19 May, 2011 35.47 35.52 33.9 33.9 2.2 Million
18 May, 2011 32.93 33.79 32.93 33.79 585.28 Thousand
17 May, 2011 31.61 31.61 31.21 31.61 524.67 Thousand
16 May, 2011 31.51 32.27 31.26 31.61 526.27 Thousand
13 May, 2011 31.46 32.47 31.46 31.61 810.14 Thousand
12 May, 2011 32.37 32.42 31.21 31.31 1.38 Million
11 May, 2011 36.03 36.03 33.44 33.44 1.94 Million
10 May, 2011 36.18 36.33 35.82 35.93 314.16 Thousand