Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 25.52 25.68 24.86 25.12 620.36 Thousand
26 Oct, 2011 25.07 25.88 24.96 25.68 598.03 Thousand
25 Oct, 2011 25.42 25.52 24.86 25.42 768.67 Thousand
24 Oct, 2011 25.17 25.73 25.02 25.47 3.14 Million
21 Oct, 2011 24.56 24.66 23.54 24.05 236.02 Thousand
20 Oct, 2011 24.36 24.71 24.0 24.15 269.51 Thousand
19 Oct, 2011 24.0 24.56 24.0 24.36 489.59 Thousand
18 Oct, 2011 24.05 24.25 23.59 23.95 596.44 Thousand
17 Oct, 2011 24.91 25.68 24.36 24.36 1.34 Million
14 Oct, 2011 23.44 24.36 23.39 24.36 1.93 Million