Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 25.17 25.83 24.86 25.02 456.1 Thousand
09 Nov, 2011 26.23 26.33 25.73 26.08 317.35 Thousand
08 Nov, 2011 25.88 26.33 25.78 26.13 406.66 Thousand
07 Nov, 2011 26.33 26.49 25.68 26.18 452.91 Thousand
04 Nov, 2011 24.96 26.44 24.96 26.44 1.23 Million
03 Nov, 2011 24.86 24.91 24.56 24.76 175.42 Thousand
02 Nov, 2011 24.36 24.76 24.1 24.76 145.12 Thousand
01 Nov, 2011 24.36 24.86 24.36 24.66 295.03 Thousand
31 Oct, 2011 25.17 25.17 24.36 24.56 487.99 Thousand
28 Oct, 2011 25.37 25.73 24.86 25.02 481.62 Thousand