Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 33.9 34.35 32.88 32.88 1.55 Million
10 May, 2012 32.47 32.98 32.32 32.98 272.7 Thousand
09 May, 2012 32.53 33.29 32.47 32.47 304.6 Thousand
08 May, 2012 33.49 34.05 32.98 33.03 936.12 Thousand
07 May, 2012 33.49 33.59 32.88 33.29 722.43 Thousand
04 May, 2012 32.47 33.64 32.47 33.64 1.51 Million
03 May, 2012 32.68 32.88 31.97 32.42 1.18 Million
02 May, 2012 32.32 32.47 31.56 32.47 2.03 Million
30 Apr, 2012 30.39 30.39 30.39 30.39 328.52 Thousand
27 Apr, 2012 29.43 29.99 28.42 28.42 346.06 Thousand