Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 28.92 29.53 28.92 29.53 242.4 Thousand
07 Jun, 2012 29.94 30.14 28.92 28.92 389.12 Thousand
06 Jun, 2012 29.28 29.73 28.92 29.43 287.05 Thousand
05 Jun, 2012 29.43 29.63 28.52 28.97 323.73 Thousand
04 Jun, 2012 28.52 29.02 27.96 28.52 438.56 Thousand
01 Jun, 2012 31.36 31.36 29.94 29.99 314.16 Thousand
31 May, 2012 30.65 31.05 30.04 31.05 197.75 Thousand
30 May, 2012 31.16 31.16 30.45 31.05 349.25 Thousand
29 May, 2012 30.7 31.76 30.45 31.0 789.41 Thousand
28 May, 2012 28.52 30.34 28.52 30.04 350.84 Thousand