Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 31.66 31.66 30.8 31.1 387.52 Thousand
07 Dec, 2012 32.17 32.17 31.05 31.21 1.11 Million
06 Dec, 2012 31.71 32.98 31.61 31.87 5.11 Million
05 Dec, 2012 31.56 31.71 31.21 31.61 960.05 Thousand
04 Dec, 2012 30.6 31.36 30.14 31.36 548.6 Thousand
03 Dec, 2012 30.45 30.75 30.19 30.29 247.18 Thousand
30 Nov, 2012 30.39 30.85 30.24 30.45 427.39 Thousand
29 Nov, 2012 30.29 30.85 30.29 30.45 545.41 Thousand
28 Nov, 2012 29.63 30.45 29.63 30.24 468.86 Thousand
27 Nov, 2012 29.84 30.14 29.63 29.63 424.2 Thousand