Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 31.76 32.02 31.31 31.36 374.77 Thousand
08 Jan, 2013 32.22 32.22 31.66 31.76 433.77 Thousand
07 Jan, 2013 31.26 32.83 31.26 32.27 1.96 Million
04 Jan, 2013 30.6 30.8 30.14 30.75 381.14 Thousand
03 Jan, 2013 30.75 31.16 30.5 30.6 543.81 Thousand
02 Jan, 2013 30.95 30.95 30.5 30.6 148.31 Thousand
28 Dec, 2012 30.45 30.7 30.29 30.45 301.41 Thousand
27 Dec, 2012 30.19 30.65 30.19 30.45 220.07 Thousand
26 Dec, 2012 30.5 30.5 30.14 30.19 177.01 Thousand
25 Dec, 2012 30.14 30.55 30.14 30.39 299.81 Thousand