Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 23.14 23.85 23.14 23.7 566.93 Thousand
10 Mar, 2014 23.85 23.95 22.73 23.14 1.16 Million
07 Mar, 2014 25.02 25.07 23.65 23.65 1.21 Million
06 Mar, 2014 24.36 25.07 24.36 24.56 667.48 Thousand
05 Mar, 2014 24.81 24.81 24.36 24.36 740.51 Thousand
04 Mar, 2014 24.36 25.07 24.1 24.15 2.25 Million
03 Mar, 2014 26.28 26.28 24.86 24.86 2.56 Million
27 Feb, 2014 25.17 26.39 24.86 26.39 5.01 Million
26 Feb, 2014 24.76 25.32 24.56 24.66 803.5 Thousand
25 Feb, 2014 24.25 24.96 23.7 24.56 1.13 Million