Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 22.43 23.04 22.33 23.04 328.8 Thousand
24 Mar, 2014 22.94 22.94 22.02 22.43 404.83 Thousand
21 Mar, 2014 22.94 23.44 22.88 22.94 366.8 Thousand
20 Mar, 2014 23.34 23.34 22.88 22.94 533.17 Thousand
19 Mar, 2014 24.51 24.51 23.24 23.39 856.4 Thousand
18 Mar, 2014 24.15 24.56 24.1 24.25 413.23 Thousand
17 Mar, 2014 24.15 24.96 24.1 24.1 1.12 Million
14 Mar, 2014 24.0 24.86 23.8 24.15 388.24 Thousand
13 Mar, 2014 23.95 24.15 23.85 24.0 337.66 Thousand
12 Mar, 2014 23.85 23.9 23.44 23.9 362.11 Thousand