Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 56.2 57.4 56.2 56.4 456.43 Thousand
13 Dec, 2021 56.2 56.4 55.8 56.3 133.38 Thousand
10 Dec, 2021 56.1 56.2 55.5 56.1 135.79 Thousand
09 Dec, 2021 56.0 56.4 55.7 55.7 198.59 Thousand
08 Dec, 2021 55.2 56.1 55.0 55.7 385.75 Thousand
07 Dec, 2021 54.8 55.0 54.7 55.0 84.34 Thousand
06 Dec, 2021 54.9 55.0 54.5 54.7 83.21 Thousand
03 Dec, 2021 54.1 54.8 54.1 54.8 150.28 Thousand
02 Dec, 2021 54.6 54.6 53.5 54.2 135.45 Thousand
01 Dec, 2021 53.2 54.5 53.2 54.2 224.53 Thousand