Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 55.9 56.6 55.2 55.9 113.6 Thousand
11 Jan, 2022 56.8 57.2 55.7 55.8 94.73 Thousand
10 Jan, 2022 56.0 56.9 56.0 56.8 87.41 Thousand
07 Jan, 2022 56.3 56.3 55.4 56.3 110.17 Thousand
06 Jan, 2022 56.1 56.9 56.1 56.3 82.32 Thousand
05 Jan, 2022 56.0 56.5 56.0 56.5 47 Thousand
04 Jan, 2022 56.3 56.4 55.9 56.3 91 Thousand
03 Jan, 2022 57.3 57.3 56.2 56.3 50.31 Thousand
30 Dec, 2021 56.4 56.9 56.3 56.9 62.98 Thousand
29 Dec, 2021 56.6 56.6 55.5 56.4 108.53 Thousand