Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 53.3 53.6 52.7 52.7 160.1 Thousand
18 Jan, 2021 53.3 53.4 52.2 52.9 150.45 Thousand
15 Jan, 2021 55.1 55.1 53.6 53.7 283 Thousand
14 Jan, 2021 55.2 56.5 54.8 54.9 862.13 Thousand
13 Jan, 2021 53.1 54.0 53.1 54.0 230 Thousand
12 Jan, 2021 53.3 53.8 52.8 53.1 219.02 Thousand
11 Jan, 2021 53.8 53.8 53.2 53.3 226.01 Thousand
08 Jan, 2021 54.8 54.9 53.7 53.8 339.38 Thousand
07 Jan, 2021 55.0 55.7 54.6 54.8 99 Thousand
06 Jan, 2021 55.1 56.2 54.1 55.0 320.1 Thousand