Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 51.3 51.6 51.2 51.3 81.01 Thousand
01 Feb, 2021 51.1 51.8 50.8 51.3 145.97 Thousand
29 Jan, 2021 52.2 52.4 51.8 51.8 108 Thousand
28 Jan, 2021 52.4 52.5 51.9 52.0 121.08 Thousand
27 Jan, 2021 52.1 52.9 52.0 52.5 92.11 Thousand
26 Jan, 2021 53.0 53.8 52.0 52.1 481.06 Thousand
25 Jan, 2021 50.7 52.6 50.7 52.6 127.13 Thousand
22 Jan, 2021 51.1 51.1 50.6 50.8 210.8 Thousand
21 Jan, 2021 51.9 51.9 51.1 51.1 332.18 Thousand
20 Jan, 2021 52.7 52.7 51.5 51.6 279.33 Thousand