Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 57.7 58.7 57.2 57.6 791.87 Thousand
25 Mar, 2021 58.8 61.0 58.2 58.3 4.38 Million
24 Mar, 2021 57.0 58.0 55.1 56.7 1.76 Million
23 Mar, 2021 55.5 58.0 54.2 56.6 952.48 Thousand
22 Mar, 2021 54.6 56.0 53.9 54.9 399.58 Thousand
19 Mar, 2021 54.5 54.8 54.0 54.6 165.2 Thousand
18 Mar, 2021 53.3 55.2 53.3 54.6 631.44 Thousand
17 Mar, 2021 52.9 53.5 52.6 53.1 204.18 Thousand
16 Mar, 2021 52.3 53.2 52.0 52.9 248.29 Thousand
15 Mar, 2021 51.1 52.1 50.8 52.1 217.62 Thousand