Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 58.7 58.8 57.8 57.9 373.11 Thousand
26 Apr, 2021 58.4 59.3 58.2 58.7 346.44 Thousand
23 Apr, 2021 57.5 58.6 57.4 58.1 310.58 Thousand
22 Apr, 2021 60.0 60.0 57.2 57.2 1.08 Million
21 Apr, 2021 60.4 60.6 59.6 59.7 465.66 Thousand
20 Apr, 2021 59.6 60.9 59.3 60.6 599.19 Thousand
19 Apr, 2021 61.5 61.5 59.8 59.9 1.07 Million
16 Apr, 2021 63.1 63.2 61.3 61.3 1.43 Million
15 Apr, 2021 64.1 66.2 62.8 62.8 8.05 Million
14 Apr, 2021 61.9 62.9 58.2 62.7 3.62 Million