Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 52.8 53.7 52.8 53.5 295.88 Thousand
23 Jun, 2021 52.1 52.5 51.9 52.4 462.78 Thousand
22 Jun, 2021 52.2 52.3 51.9 52.1 329.71 Thousand
21 Jun, 2021 52.1 52.4 51.6 52.2 122.3 Thousand
18 Jun, 2021 53.1 53.4 52.4 52.6 117.45 Thousand
17 Jun, 2021 51.8 53.0 51.8 52.9 158.13 Thousand
16 Jun, 2021 52.0 52.3 51.7 51.8 94.47 Thousand
15 Jun, 2021 51.8 51.8 51.4 51.5 79.5 Thousand
11 Jun, 2021 51.2 51.7 51.2 51.4 69.22 Thousand
10 Jun, 2021 51.0 51.3 50.9 51.2 84.1 Thousand