Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 54.9 55.3 54.7 55.0 99.1 Thousand
21 Jul, 2021 55.6 56.5 54.5 54.7 219.33 Thousand
20 Jul, 2021 55.7 56.3 55.3 55.4 253.08 Thousand
19 Jul, 2021 57.7 59.8 56.8 56.8 862.3 Thousand
16 Jul, 2021 55.9 57.3 55.5 57.0 367.24 Thousand
15 Jul, 2021 55.8 56.3 55.5 56.1 254.85 Thousand
14 Jul, 2021 55.5 55.5 54.1 55.0 150.65 Thousand
13 Jul, 2021 54.7 55.7 54.7 55.0 469.33 Thousand
12 Jul, 2021 54.2 54.8 53.5 54.4 260.47 Thousand
09 Jul, 2021 53.6 54.2 53.6 54.1 112.05 Thousand