Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 20.95 20.95 20.6 20.8 51.05 Thousand
23 Sep, 2013 20.85 21.0 20.8 20.95 69 Thousand
18 Sep, 2013 20.85 20.9 20.85 20.85 17 Thousand
17 Sep, 2013 20.85 21.1 20.85 21.05 19 Thousand
16 Sep, 2013 20.65 20.9 20.55 20.85 22.13 Thousand
13 Sep, 2013 20.5 20.7 20.4 20.5 21.03 Thousand
12 Sep, 2013 20.5 20.6 20.45 20.45 40.35 Thousand
11 Sep, 2013 20.95 20.95 20.4 20.7 100.86 Thousand
10 Sep, 2013 19.9 20.1 19.9 19.9 79.78 Thousand
09 Sep, 2013 19.5 20.0 19.5 19.9 48.1 Thousand