Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 19.0 19.0 18.5 18.8 40.06 Thousand
30 Jan, 2020 18.9 19.8 18.9 18.9 176 Thousand
20 Jan, 2020 20.9 21.75 20.85 21.0 101 Thousand
17 Jan, 2020 20.8 20.8 20.7 20.75 11.13 Thousand
16 Jan, 2020 21.5 21.5 21.0 21.0 13.12 Thousand
15 Jan, 2020 21.0 21.3 21.0 21.1 16 Thousand
14 Jan, 2020 20.4 21.65 20.4 21.2 32.17 Thousand
13 Jan, 2020 20.25 20.3 20.2 20.3 45 Thousand
10 Jan, 2020 20.5 20.5 20.25 20.25 53.37 Thousand
09 Jan, 2020 20.55 20.6 20.25 20.4 10.38 Thousand