Skardin Industrial (3466)

TWD 46.05

(-2.02%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 15.35 15.35 14.85 15.2 90.04 Thousand
08 Jul, 2020 15.0 15.15 15.0 15.15 126.39 Thousand
07 Jul, 2020 14.95 15.0 14.9 15.0 27.6 Thousand
06 Jul, 2020 15.3 15.45 15.0 15.1 212.5 Thousand
03 Jul, 2020 14.4 14.9 14.4 14.7 151.89 Thousand
02 Jul, 2020 14.2 14.4 14.1 14.2 26.5 Thousand
01 Jul, 2020 14.25 14.5 14.2 14.2 27.69 Thousand
30 Jun, 2020 13.9 14.25 13.9 14.25 68.67 Thousand
29 Jun, 2020 14.15 14.5 13.85 13.9 284.5 Thousand
24 Jun, 2020 14.7 14.7 14.5 14.5 3500.00