Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 12.8 13.0 12.8 13.0 9209.00
18 Dec, 2020 12.7 12.8 12.7 12.8 7153.00
17 Dec, 2020 12.8 12.8 12.75 12.75 15.85 Thousand
16 Dec, 2020 12.7 12.8 12.65 12.8 5921.00
15 Dec, 2020 12.75 12.75 12.6 12.65 16.85 Thousand
14 Dec, 2020 12.7 12.75 12.65 12.75 12.21 Thousand
11 Dec, 2020 12.75 12.75 12.1 12.6 31.15 Thousand
10 Dec, 2020 12.65 13.0 12.65 12.75 24.11 Thousand
09 Dec, 2020 12.6 12.7 12.6 12.65 26.43 Thousand
08 Dec, 2020 12.8 12.8 12.7 12.75 20.56 Thousand