Skardin Industrial (3466)

TWD 42.75

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2020 13.0 13.0 12.9 12.9 3717.00
24 Dec, 2020 12.8 12.8 12.75 12.75 7728.00
23 Dec, 2020 12.8 12.8 12.75 12.8 11.12 Thousand
22 Dec, 2020 13.0 13.0 12.65 12.8 20.51 Thousand
21 Dec, 2020 12.8 13.0 12.8 13.0 9209.00
18 Dec, 2020 12.7 12.8 12.7 12.8 7153.00
17 Dec, 2020 12.8 12.8 12.75 12.75 15.85 Thousand
16 Dec, 2020 12.7 12.8 12.65 12.8 5921.00
15 Dec, 2020 12.75 12.75 12.6 12.65 16.85 Thousand
14 Dec, 2020 12.7 12.75 12.65 12.75 12.21 Thousand