Skardin Industrial (3466)

TWD 39.05

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 14.3 14.3 13.8 14.1 538.82 Thousand
15 Mar, 2021 15.5 15.5 14.25 14.3 3.03 Million
12 Mar, 2021 14.1 14.1 14.1 14.1 314.06 Thousand
11 Mar, 2021 11.85 12.85 11.85 12.85 309.59 Thousand
10 Mar, 2021 11.7 11.7 11.7 11.7 8336.00
09 Mar, 2021 11.8 11.8 11.65 11.65 22.16 Thousand
08 Mar, 2021 11.55 11.8 11.55 11.8 44.01 Thousand
05 Mar, 2021 11.6 11.85 11.5 11.65 57.78 Thousand
04 Mar, 2021 11.7 11.9 11.7 11.85 15.44 Thousand
03 Mar, 2021 11.9 12.1 11.9 12.05 14.55 Thousand