Skardin Industrial (3466)

TWD 41.5

(5.87%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 14.4 14.4 13.8 13.85 201.82 Thousand
29 Apr, 2021 14.9 14.9 14.05 14.1 182.51 Thousand
28 Apr, 2021 14.1 14.95 14.1 14.55 629.74 Thousand
27 Apr, 2021 13.8 14.1 13.6 13.9 219.3 Thousand
26 Apr, 2021 13.75 13.85 13.65 13.7 97.45 Thousand
23 Apr, 2021 13.75 13.75 13.5 13.6 124.79 Thousand
22 Apr, 2021 13.8 13.9 13.4 13.5 233.95 Thousand
21 Apr, 2021 13.85 14.05 13.75 13.8 88.56 Thousand
20 Apr, 2021 13.95 14.05 13.75 14.0 246.46 Thousand
19 Apr, 2021 13.85 14.25 13.8 14.0 214.74 Thousand