Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 18.2 19.7 18.05 19.0 4.49 Million
18 Oct, 2021 18.25 19.3 17.8 18.2 3.16 Million
15 Oct, 2021 19.35 19.35 18.1 18.1 7.15 Million
14 Oct, 2021 16.2 17.6 16.15 17.6 2.07 Million
13 Oct, 2021 14.55 16.0 14.45 16.0 2.61 Million
12 Oct, 2021 14.7 15.35 14.5 14.55 765 Thousand
08 Oct, 2021 15.6 16.0 14.9 15.1 1.68 Million
07 Oct, 2021 15.35 15.85 14.85 15.7 1.89 Million
06 Oct, 2021 14.85 15.6 14.65 14.95 2.03 Million
05 Oct, 2021 13.9 15.0 13.85 14.55 2.51 Million