New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 14.68 14.79 14.48 14.66 36.3 Thousand
06 Oct, 2009 14.38 14.68 14.25 14.46 49 Thousand
05 Oct, 2009 13.57 14.3 13.57 14.08 38.42 Thousand
02 Oct, 2009 13.72 13.93 13.65 13.93 24.8 Thousand
01 Oct, 2009 14.2 14.2 13.72 13.95 49 Thousand
30 Sep, 2009 14.43 14.51 13.88 14.13 76.84 Thousand
29 Sep, 2009 14.68 15.16 14.35 14.41 48.4 Thousand
28 Sep, 2009 14.63 15.37 14.59 14.68 107.09 Thousand
25 Sep, 2009 14.53 14.78 14.26 14.51 55.96 Thousand
24 Sep, 2009 14.71 14.71 14.06 14.21 160.94 Thousand